시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,725	545	- 10.34%	1,442,564	6,883
13:38	4,770	500	- 9.49%	1,432,287	6,835
13:37	4,785	485	- 9.20%	1,431,297	6,830
13:36	4,780	490	- 9.30%	1,431,292	6,830
13:35	4,785	485	- 9.20%	1,426,326	6,806
13:34	4,785	485	- 9.20%	1,426,299	6,806
13:33	4,785	485	- 9.20%	1,422,414	6,787
13:32	4,775	495	- 9.39%	1,421,178	6,782
13:31	4,775	495	- 9.39%	1,420,562	6,779
13:30	4,765	505	- 9.58%	1,418,311	6,768