시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,650	620	- 11.77%	1,482,511	7,071
13:48	4,700	570	- 10.82%	1,476,953	7,045
13:47	4,700	570	- 10.82%	1,475,846	7,039
13:46	4,670	600	- 11.39%	1,473,776	7,030
13:45	4,645	625	- 11.86%	1,472,438	7,023
13:44	4,635	635	- 12.05%	1,470,291	7,014
13:43	4,680	590	- 11.20%	1,465,843	6,993
13:42	4,710	560	- 10.63%	1,455,000	6,942
13:41	4,715	555	- 10.53%	1,449,057	6,914
13:40	4,740	530	- 10.06%	1,447,991	6,909