시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,820	180	- 3.60%	28,557	139
13:08	4,835	165	- 3.30%	28,539	139
13:07	4,855	145	- 2.90%	28,535	139
13:06	4,860	140	- 2.80%	26,456	129
13:03	4,860	140	- 2.80%	26,452	129
13:02	4,860	140	- 2.80%	26,414	129
13:01	4,830	170	- 3.40%	26,409	129
13:00	4,850	150	- 3.00%	25,077	123
12:59	4,845	155	- 3.10%	24,351	119
12:57	4,875	125	- 2.50%	18,843	93