시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,855	145	- 2.90%	32,639	159
13:24	4,810	190	- 3.80%	32,465	158
13:21	4,845	155	- 3.10%	32,330	158
13:20	4,845	155	- 3.10%	31,866	155
13:19	4,845	155	- 3.10%	31,656	154
13:18	4,800	200	- 4.00%	31,652	154
13:16	4,805	195	- 3.90%	30,767	150
13:15	4,855	145	- 2.90%	30,456	148
13:12	4,855	145	- 2.90%	30,261	148
13:11	4,835	165	- 3.30%	28,585	140