시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,845	155	- 3.10%	34,092	166
13:47	4,855	145	- 2.90%	34,020	166
13:45	4,850	150	- 3.00%	34,018	166
13:41	4,860	140	- 2.80%	33,256	162
13:40	4,860	140	- 2.80%	33,109	161
13:39	4,855	145	- 2.90%	33,107	161
13:38	4,865	135	- 2.70%	32,936	160
13:37	4,850	150	- 3.00%	32,858	160
13:34	4,855	145	- 2.90%	32,811	160
13:32	4,855	145	- 2.90%	32,761	160