시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,830	170	- 3.40%	34,566	168
14:04	4,830	170	- 3.40%	34,407	168
14:03	4,860	140	- 2.80%	34,389	168
14:02	4,835	165	- 3.30%	34,386	167
14:00	4,860	140	- 2.80%	34,318	167
13:59	4,840	160	- 3.20%	34,316	167
13:58	4,850	150	- 3.00%	34,243	167
13:57	4,860	140	- 2.80%	34,233	167
13:54	4,860	140	- 2.80%	34,228	167
13:51	4,845	155	- 3.10%	34,227	167