시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,855	145	- 2.90%	35,171	171
14:26	4,820	180	- 3.60%	35,169	171
14:24	4,855	145	- 2.90%	34,964	170
14:21	4,855	145	- 2.90%	34,943	170
14:19	4,825	175	- 3.50%	34,940	170
14:18	4,855	145	- 2.90%	34,799	169
14:15	4,860	140	- 2.80%	34,796	169
14:12	4,830	170	- 3.40%	34,692	169
14:07	4,860	140	- 2.80%	34,621	169
14:06	4,860	140	- 2.80%	34,620	169