시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,795	205	- 4.10%	43,298	210
14:39	4,800	200	- 4.00%	42,392	206
14:38	4,800	200	- 4.00%	42,391	206
14:36	4,840	160	- 3.20%	42,351	206
14:35	4,840	160	- 3.20%	42,339	206
14:34	4,805	195	- 3.90%	36,527	178
14:33	4,850	150	- 3.00%	35,621	173
14:32	4,815	185	- 3.70%	35,612	173
14:30	4,850	150	- 3.00%	35,180	171
14:29	4,820	180	- 3.60%	35,172	171