시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,815	185	- 3.70%	44,924	218
14:53	4,800	200	- 4.00%	44,917	218
14:51	4,800	200	- 4.00%	44,867	218
14:49	4,800	200	- 4.00%	44,756	217
14:47	4,835	165	- 3.30%	44,596	217
14:45	4,800	200	- 4.00%	44,594	217
14:44	4,835	165	- 3.30%	44,571	216
14:43	4,795	205	- 4.10%	43,663	212
14:42	4,795	205	- 4.10%	43,494	211
14:41	4,800	200	- 4.00%	43,456	211