시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,790	210	- 4.20%	46,836	227
15:06	4,765	235	- 4.70%	46,833	227
15:04	4,790	210	- 4.20%	46,679	226
15:02	4,750	250	- 5.00%	46,655	226
15:01	4,790	210	- 4.20%	46,487	226
15:00	4,795	205	- 4.10%	46,058	224
14:59	4,760	240	- 4.80%	46,040	223
14:58	4,760	240	- 4.80%	45,540	221
14:57	4,795	205	- 4.10%	45,229	220
14:56	4,800	200	- 4.00%	45,011	219