시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,850	150	- 3.00%	18,542	91
12:55	4,870	130	- 2.60%	17,742	87
12:48	4,895	105	- 2.10%	17,653	87
12:42	4,895	105	- 2.10%	17,041	84
12:37	4,895	105	- 2.10%	16,756	82
12:36	4,880	120	- 2.40%	16,627	82
12:33	4,880	120	- 2.40%	16,490	81
12:32	4,885	115	- 2.30%	16,449	81
12:30	4,895	105	- 2.10%	16,414	81
12:23	4,900	100	- 2.00%	16,413	81