시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,850	300	+ 1.39%	243,327	5,300
13:58	21,850	300	+ 1.39%	242,805	5,289
13:57	21,850	300	+ 1.39%	242,220	5,276
13:56	21,850	300	+ 1.39%	241,123	5,252
13:55	21,800	250	+ 1.16%	239,822	5,223
13:54	21,800	250	+ 1.16%	239,518	5,217
13:53	21,850	300	+ 1.39%	239,066	5,207
13:52	21,850	300	+ 1.39%	238,122	5,186
13:51	21,850	300	+ 1.39%	237,761	5,178
13:50	21,800	250	+ 1.16%	237,452	5,172