시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	21,850	300	+ 1.39%	245,434	5,346
14:08	21,850	300	+ 1.39%	245,316	5,343
14:07	21,850	300	+ 1.39%	245,311	5,343
14:06	21,850	300	+ 1.39%	245,127	5,339
14:05	21,800	250	+ 1.16%	244,281	5,321
14:04	21,800	250	+ 1.16%	243,923	5,313
14:03	21,800	250	+ 1.16%	243,753	5,309
14:02	21,800	250	+ 1.16%	243,741	5,309
14:01	21,800	250	+ 1.16%	243,618	5,306
14:00	21,850	300	+ 1.39%	243,389	5,301