시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	21,850	300	+ 1.39%	247,977	5,402
14:18	21,900	350	+ 1.62%	247,600	5,393
14:17	21,850	300	+ 1.39%	247,515	5,392
14:16	21,850	300	+ 1.39%	247,482	5,391
14:15	21,900	350	+ 1.62%	246,625	5,372
14:14	21,850	300	+ 1.39%	246,344	5,366
14:13	21,850	300	+ 1.39%	245,813	5,354
14:12	21,900	350	+ 1.62%	245,752	5,353
14:11	21,850	300	+ 1.39%	245,551	5,349
14:10	21,900	350	+ 1.62%	245,450	5,346