시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	22,000	450	+ 2.09%	260,551	5,677
14:28	21,950	400	+ 1.86%	260,292	5,672
14:27	22,000	450	+ 2.09%	260,040	5,666
14:26	21,900	350	+ 1.62%	257,944	5,620
14:25	21,900	350	+ 1.62%	255,695	5,571
14:24	21,950	400	+ 1.86%	255,272	5,561
14:23	21,900	350	+ 1.62%	254,757	5,550
14:22	21,900	350	+ 1.62%	252,545	5,502
14:21	21,900	350	+ 1.62%	252,533	5,501
14:20	21,900	350	+ 1.62%	248,310	5,409