시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	21,850	300	+ 1.39%	268,169	5,844
14:38	21,900	350	+ 1.62%	268,145	5,843
14:37	21,900	350	+ 1.62%	267,222	5,823
14:36	21,850	300	+ 1.39%	265,726	5,790
14:35	21,850	300	+ 1.39%	264,958	5,774
14:34	21,850	300	+ 1.39%	264,855	5,771
14:33	21,850	300	+ 1.39%	264,125	5,756
14:32	21,900	350	+ 1.62%	262,996	5,731
14:31	21,900	350	+ 1.62%	262,373	5,717
14:30	21,950	400	+ 1.86%	260,948	5,686