시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,900	350	+ 1.62%	274,888	5,991
14:49	21,900	350	+ 1.62%	274,381	5,980
14:48	21,900	350	+ 1.62%	273,537	5,961
14:47	21,900	350	+ 1.62%	272,766	5,945
14:46	21,900	350	+ 1.62%	272,590	5,941
14:45	21,850	300	+ 1.39%	271,860	5,925
14:44	21,900	350	+ 1.62%	269,906	5,882
14:42	21,850	300	+ 1.39%	269,652	5,876
14:41	21,850	300	+ 1.39%	269,181	5,866
14:40	21,850	300	+ 1.39%	268,300	5,847