시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	21,800	250	+ 1.16%	30,034	649
09:05	21,900	350	+ 1.62%	29,167	630
09:04	21,800	250	+ 1.16%	27,820	601
09:03	21,900	350	+ 1.62%	24,813	535
09:02	21,850	300	+ 1.39%	20,894	449
09:01	21,700	150	+ 0.70%	17,064	366
09:00	21,650	100	+ 0.46%	15,029	321