시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	21,650	100	+ 0.46%	39,954	865
09:15	21,700	150	+ 0.70%	39,199	848
09:14	21,750	200	+ 0.93%	37,555	812
09:13	21,800	250	+ 1.16%	37,124	803
09:12	21,750	200	+ 0.93%	34,867	754
09:11	21,750	200	+ 0.93%	34,519	746
09:10	21,700	150	+ 0.70%	34,117	738
09:09	21,700	150	+ 0.70%	33,800	731
09:08	21,750	200	+ 0.93%	32,501	703
09:07	21,800	250	+ 1.16%	30,390	657