시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	21,550	0	0.00%	50,384	1,090
09:25	21,650	100	+ 0.46%	48,926	1,059
09:24	21,550	0	0.00%	47,715	1,033
09:23	21,600	50	+ 0.23%	46,912	1,015
09:22	21,700	150	+ 0.70%	45,406	983
09:21	21,700	150	+ 0.70%	45,176	978
09:20	21,700	150	+ 0.70%	44,700	967
09:19	21,700	150	+ 0.70%	42,830	927
09:18	21,650	100	+ 0.46%	41,227	892
09:17	21,650	100	+ 0.46%	40,258	871