시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	21,850	300	+ 1.39%	62,647	1,357
09:35	21,850	300	+ 1.39%	61,796	1,338
09:34	21,800	250	+ 1.16%	61,301	1,327
09:33	21,800	250	+ 1.16%	59,025	1,278
09:32	21,700	150	+ 0.70%	54,719	1,184
09:31	21,700	150	+ 0.70%	54,601	1,181
09:30	21,650	100	+ 0.46%	53,521	1,158
09:29	21,600	50	+ 0.23%	52,961	1,146
09:28	21,600	50	+ 0.23%	52,388	1,134
09:27	21,550	0	0.00%	51,289	1,110