시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	22,000	450	+ 2.09%	84,361	1,834
09:45	22,050	500	+ 2.32%	83,007	1,804
09:44	22,050	500	+ 2.32%	82,367	1,790
09:43	22,000	450	+ 2.09%	81,213	1,764
09:42	22,000	450	+ 2.09%	74,204	1,610
09:41	21,950	400	+ 1.86%	70,126	1,520
09:40	21,800	250	+ 1.16%	66,905	1,450
09:39	21,850	300	+ 1.39%	65,916	1,428
09:38	21,850	300	+ 1.39%	65,125	1,411
09:37	21,900	350	+ 1.62%	63,611	1,378