시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	21,950	400	+ 1.86%	92,656	2,016
09:55	21,900	350	+ 1.62%	91,243	1,985
09:54	21,900	350	+ 1.62%	90,484	1,968
09:53	21,950	400	+ 1.86%	89,843	1,954
09:52	21,850	300	+ 1.39%	88,932	1,934
09:51	21,900	350	+ 1.62%	88,600	1,927
09:50	21,900	350	+ 1.62%	88,047	1,915
09:49	21,950	400	+ 1.86%	87,474	1,902
09:48	22,000	450	+ 2.09%	85,860	1,867
09:47	22,000	450	+ 2.09%	85,162	1,851