시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	21,950	400	+ 1.86%	103,120	2,245
10:05	21,950	400	+ 1.86%	100,259	2,182
10:04	21,900	350	+ 1.62%	98,350	2,141
10:03	21,950	400	+ 1.86%	98,275	2,139
10:02	21,850	300	+ 1.39%	97,292	2,117
10:01	21,950	400	+ 1.86%	96,773	2,106
10:00	21,900	350	+ 1.62%	96,083	2,091
09:59	21,950	400	+ 1.86%	95,537	2,079
09:58	21,900	350	+ 1.62%	93,700	2,039
09:57	21,950	400	+ 1.86%	93,252	2,029