시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	21,950	400	+ 1.86%	111,266	2,424
10:15	21,900	350	+ 1.62%	111,145	2,421
10:14	21,950	400	+ 1.86%	110,504	2,407
10:13	21,950	400	+ 1.86%	109,742	2,391
10:12	21,950	400	+ 1.86%	107,571	2,343
10:11	21,950	400	+ 1.86%	107,430	2,340
10:10	21,950	400	+ 1.86%	106,365	2,316
10:09	21,950	400	+ 1.86%	105,159	2,290
10:08	21,900	350	+ 1.62%	104,560	2,277
10:07	21,950	400	+ 1.86%	103,465	2,253