시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	21,800	250	+ 1.16%	118,588	2,584
10:25	21,850	300	+ 1.39%	117,600	2,563
10:24	21,950	400	+ 1.86%	117,432	2,559
10:23	21,900	350	+ 1.62%	115,972	2,527
10:22	21,900	350	+ 1.62%	114,857	2,503
10:21	21,850	300	+ 1.39%	114,598	2,497
10:20	21,900	350	+ 1.62%	113,576	2,475
10:19	21,850	300	+ 1.39%	113,413	2,471
10:18	21,900	350	+ 1.62%	113,104	2,464
10:17	21,900	350	+ 1.62%	111,994	2,440