시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,800	250	+ 1.16%	286,742	6,250
14:59	21,800	250	+ 1.16%	285,828	6,230
14:58	21,850	300	+ 1.39%	283,496	6,179
14:57	21,850	300	+ 1.39%	282,937	6,167
14:56	21,800	250	+ 1.16%	282,734	6,162
14:55	21,800	250	+ 1.16%	282,439	6,156
14:54	21,850	300	+ 1.39%	281,079	6,126
14:53	21,850	300	+ 1.39%	280,348	6,110
14:52	21,800	250	+ 1.16%	279,575	6,093
14:51	21,850	300	+ 1.39%	275,458	6,003