시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	21,850	300	+ 1.39%	126,953	2,767
10:35	21,850	300	+ 1.39%	126,290	2,752
10:34	21,800	250	+ 1.16%	125,284	2,730
10:33	21,850	300	+ 1.39%	124,908	2,722
10:32	21,850	300	+ 1.39%	123,977	2,702
10:31	21,850	300	+ 1.39%	123,199	2,685
10:30	21,850	300	+ 1.39%	122,957	2,680
10:29	21,850	300	+ 1.39%	122,526	2,670
10:28	21,850	300	+ 1.39%	120,410	2,624
10:27	21,850	300	+ 1.39%	119,865	2,612