시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	21,800	250	+ 1.16%	132,074	2,879
10:45	21,850	300	+ 1.39%	131,336	2,863
10:44	21,850	300	+ 1.39%	131,147	2,859
10:43	21,850	300	+ 1.39%	130,732	2,849
10:42	21,800	250	+ 1.16%	129,924	2,832
10:41	21,800	250	+ 1.16%	129,163	2,815
10:40	21,850	300	+ 1.39%	127,955	2,789
10:39	21,850	300	+ 1.39%	127,533	2,780
10:38	21,850	300	+ 1.39%	127,176	2,772
10:37	21,800	250	+ 1.16%	127,087	2,770