시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	21,800	250	+ 1.16%	135,232	2,948
10:55	21,800	250	+ 1.16%	134,486	2,931
10:54	21,800	250	+ 1.16%	134,466	2,931
10:53	21,800	250	+ 1.16%	134,166	2,924
10:52	21,800	250	+ 1.16%	134,090	2,923
10:51	21,800	250	+ 1.16%	132,554	2,889
10:50	21,850	300	+ 1.39%	132,363	2,885
10:49	21,800	250	+ 1.16%	132,306	2,884
10:48	21,850	300	+ 1.39%	132,227	2,882
10:47	21,800	250	+ 1.16%	132,112	2,880