시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	21,650	100	+ 0.46%	141,886	3,092
11:05	21,650	100	+ 0.46%	141,792	3,090
11:04	21,700	150	+ 0.70%	139,000	3,030
11:03	21,750	200	+ 0.93%	136,508	2,975
11:02	21,750	200	+ 0.93%	136,485	2,975
11:01	21,750	200	+ 0.93%	136,422	2,974
11:00	21,800	250	+ 1.16%	135,938	2,963
10:59	21,800	250	+ 1.16%	135,543	2,954
10:58	21,800	250	+ 1.16%	135,343	2,950
10:57	21,800	250	+ 1.16%	135,249	2,948