시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	21,750	200	+ 0.93%	144,911	3,158
11:15	21,750	200	+ 0.93%	144,860	3,157
11:14	21,850	300	+ 1.39%	144,587	3,151
11:13	21,750	200	+ 0.93%	144,459	3,148
11:12	21,800	250	+ 1.16%	144,237	3,143
11:11	21,750	200	+ 0.93%	142,900	3,114
11:10	21,700	150	+ 0.70%	142,871	3,114
11:09	21,750	200	+ 0.93%	142,807	3,112
11:08	21,700	150	+ 0.70%	142,465	3,105
11:07	21,700	150	+ 0.70%	142,425	3,104