시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	21,700	150	+ 0.70%	155,599	3,390
11:26	21,700	150	+ 0.70%	155,159	3,381
11:25	21,700	150	+ 0.70%	155,038	3,378
11:24	21,750	200	+ 0.93%	155,016	3,378
11:23	21,700	150	+ 0.70%	151,288	3,297
11:21	21,700	150	+ 0.70%	149,105	3,249
11:20	21,700	150	+ 0.70%	148,831	3,243
11:19	21,750	200	+ 0.93%	148,231	3,230
11:18	21,700	150	+ 0.70%	146,259	3,187
11:17	21,700	150	+ 0.70%	145,891	3,179