시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	21,800	250	+ 1.16%	169,327	3,689
11:57	21,750	200	+ 0.93%	169,245	3,687
11:56	21,800	250	+ 1.16%	169,220	3,686
11:55	21,750	200	+ 0.93%	169,169	3,685
11:54	21,750	200	+ 0.93%	168,926	3,680
11:53	21,800	250	+ 1.16%	168,889	3,679
11:52	21,800	250	+ 1.16%	168,846	3,678
11:51	21,800	250	+ 1.16%	168,589	3,673
11:50	21,750	200	+ 0.93%	168,347	3,667
11:49	21,750	200	+ 0.93%	168,213	3,664