시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,700	150	+ 0.70%	292,930	6,385
15:09	21,700	150	+ 0.70%	292,171	6,368
15:08	21,700	150	+ 0.70%	291,724	6,358
15:07	21,750	200	+ 0.93%	291,652	6,357
15:06	21,800	250	+ 1.16%	290,107	6,323
15:05	21,750	200	+ 0.93%	289,455	6,309
15:04	21,800	250	+ 1.16%	289,242	6,304
15:03	21,800	250	+ 1.16%	288,682	6,292
15:02	21,800	250	+ 1.16%	288,018	6,278
15:01	21,800	250	+ 1.16%	287,367	6,263