시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	21,700	150	+ 0.70%	190,167	4,142
12:48	21,750	200	+ 0.93%	189,916	4,137
12:47	21,750	200	+ 0.93%	189,611	4,130
12:46	21,700	150	+ 0.70%	188,962	4,116
12:45	21,700	150	+ 0.70%	188,749	4,111
12:44	21,750	200	+ 0.93%	188,722	4,111
12:43	21,700	150	+ 0.70%	188,377	4,103
12:42	21,700	150	+ 0.70%	188,335	4,102
12:41	21,750	200	+ 0.93%	187,633	4,087
12:40	21,750	200	+ 0.93%	187,615	4,087