시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	21,700	150	+ 0.70%	196,875	4,288
12:58	21,600	50	+ 0.23%	196,233	4,274
12:57	21,700	150	+ 0.70%	193,473	4,214
12:56	21,750	200	+ 0.93%	193,433	4,213
12:55	21,750	200	+ 0.93%	192,190	4,186
12:54	21,700	150	+ 0.70%	192,157	4,185
12:53	21,700	150	+ 0.70%	192,020	4,182
12:52	21,750	200	+ 0.93%	192,019	4,182
12:51	21,750	200	+ 0.93%	190,393	4,147
12:50	21,750	200	+ 0.93%	190,241	4,144