시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	21,650	100	+ 0.46%	199,813	4,351
13:08	21,700	150	+ 0.70%	199,641	4,348
13:07	21,700	150	+ 0.70%	199,260	4,339
13:06	21,700	150	+ 0.70%	199,206	4,338
13:05	21,700	150	+ 0.70%	198,357	4,320
13:04	21,700	150	+ 0.70%	198,147	4,315
13:03	21,700	150	+ 0.70%	197,925	4,310
13:02	21,750	200	+ 0.93%	197,689	4,305
13:01	21,750	200	+ 0.93%	197,650	4,304
13:00	21,700	150	+ 0.70%	197,314	4,297