시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	21,900	350	+ 1.62%	233,146	5,078
13:38	21,900	350	+ 1.62%	233,115	5,077
13:37	21,950	400	+ 1.86%	232,376	5,061
13:36	21,900	350	+ 1.62%	232,050	5,054
13:35	21,900	350	+ 1.62%	231,457	5,041
13:34	21,950	400	+ 1.86%	230,150	5,012
13:33	21,950	400	+ 1.86%	229,274	4,993
13:32	21,950	400	+ 1.86%	229,102	4,989
13:31	21,950	400	+ 1.86%	228,333	4,972
13:30	21,900	350	+ 1.62%	224,813	4,895