시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	21,850	300	+ 1.39%	237,047	5,163
13:48	21,900	350	+ 1.62%	236,735	5,156
13:47	21,800	250	+ 1.16%	236,434	5,149
13:46	21,850	300	+ 1.39%	235,261	5,124
13:45	21,850	300	+ 1.39%	235,044	5,119
13:44	21,850	300	+ 1.39%	234,829	5,114
13:43	21,850	300	+ 1.39%	234,160	5,100
13:42	21,900	350	+ 1.62%	233,874	5,094
13:41	21,900	350	+ 1.62%	233,647	5,089
13:40	21,900	350	+ 1.62%	233,629	5,088