시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,269	55	- 4.15%	32,731	41
11:21	1,269	55	- 4.15%	32,569	41
11:14	1,269	55	- 4.15%	31,969	41
11:12	1,269	55	- 4.15%	31,569	40
11:10	1,268	56	- 4.23%	31,371	40
11:07	1,268	56	- 4.23%	31,368	40
11:02	1,269	55	- 4.15%	31,367	40
11:01	1,269	55	- 4.15%	31,357	40
10:57	1,269	55	- 4.15%	31,351	40
10:56	1,269	55	- 4.15%	31,348	40