시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,267	57	- 4.31%	33,134	42
11:46	1,266	58	- 4.38%	33,026	42
11:45	1,267	57	- 4.31%	33,024	42
11:44	1,267	57	- 4.31%	32,790	42
11:37	1,267	57	- 4.31%	32,785	42
11:34	1,267	57	- 4.31%	32,783	42
11:33	1,268	56	- 4.23%	32,771	42
11:31	1,268	56	- 4.23%	32,759	42
11:29	1,268	56	- 4.23%	32,742	42
11:27	1,268	56	- 4.23%	32,733	41