시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,267	57	- 4.31%	35,543	45
12:15	1,267	57	- 4.31%	35,443	45
12:14	1,267	57	- 4.31%	35,441	45
12:02	1,267	57	- 4.31%	35,268	45
12:01	1,267	57	- 4.31%	35,258	45
12:00	1,268	56	- 4.23%	35,255	45
11:59	1,268	56	- 4.23%	35,254	45
11:56	1,268	56	- 4.23%	35,100	44
11:55	1,259	65	- 4.91%	35,028	44
11:54	1,268	56	- 4.23%	33,365	42