시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,268	56	- 4.23%	41,381	52
12:46	1,267	57	- 4.31%	40,379	51
12:43	1,259	65	- 4.91%	39,374	50
12:36	1,259	65	- 4.91%	39,364	50
12:33	1,260	64	- 4.83%	37,364	47
12:29	1,267	57	- 4.31%	37,038	47
12:25	1,267	57	- 4.31%	35,675	45
12:24	1,267	57	- 4.31%	35,608	45
12:19	1,267	57	- 4.31%	35,558	45
12:18	1,267	57	- 4.31%	35,553	45