시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,269	55	- 4.15%	49,517	63
13:02	1,269	55	- 4.15%	49,339	62
13:00	1,269	55	- 4.15%	49,259	62
12:58	1,269	55	- 4.15%	49,245	62
12:56	1,269	55	- 4.15%	49,016	62
12:55	1,258	66	- 4.99%	49,014	62
12:54	1,259	65	- 4.91%	48,991	62
12:53	1,259	65	- 4.91%	48,681	62
12:51	1,270	54	- 4.08%	44,381	56
12:50	1,270	54	- 4.08%	43,381	55