시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,260	64	- 4.83%	50,471	64
14:08	1,260	64	- 4.83%	49,971	63
14:01	1,269	55	- 4.15%	49,911	63
13:57	1,269	55	- 4.15%	49,908	63
13:47	1,266	58	- 4.38%	49,876	63
13:45	1,267	57	- 4.31%	49,875	63
13:39	1,269	55	- 4.15%	49,873	63
13:37	1,269	55	- 4.15%	49,773	63
13:11	1,269	55	- 4.15%	49,573	63
13:09	1,269	55	- 4.15%	49,563	63