시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,269	55	- 4.15%	51,282	65
14:27	1,270	54	- 4.08%	51,280	65
14:23	1,270	54	- 4.08%	51,277	65
14:22	1,270	54	- 4.08%	51,273	65
14:21	1,265	59	- 4.46%	50,486	64
14:19	1,265	59	- 4.46%	50,483	64
14:18	1,267	57	- 4.31%	50,479	64
14:14	1,269	55	- 4.15%	50,478	64
14:13	1,267	57	- 4.31%	50,474	64
14:11	1,269	55	- 4.15%	50,472	64