시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,270	54	- 4.08%	56,537	72
14:54	1,261	63	- 4.76%	56,531	72
14:51	1,270	54	- 4.08%	56,528	72
14:49	1,270	54	- 4.08%	56,510	72
14:48	1,263	61	- 4.61%	56,505	72
14:46	1,270	54	- 4.08%	56,431	71
14:45	1,269	55	- 4.15%	56,222	71
14:44	1,260	64	- 4.83%	55,753	71
14:42	1,269	55	- 4.15%	51,284	65
14:40	1,268	56	- 4.23%	51,283	65