시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,276	48	- 3.63%	9,166	12
09:28	1,264	60	- 4.53%	9,043	12
09:27	1,270	54	- 4.08%	8,994	12
09:26	1,277	47	- 3.55%	8,955	12
09:24	1,278	46	- 3.47%	8,921	11
09:23	1,270	54	- 4.08%	8,918	11
09:22	1,266	58	- 4.38%	8,386	11
09:20	1,283	41	- 3.10%	7,685	10
09:19	1,284	40	- 3.02%	7,678	10
09:18	1,279	45	- 3.40%	7,557	10