시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,273	51	- 3.85%	10,335	13
09:39	1,274	50	- 3.78%	10,311	13
09:38	1,274	50	- 3.78%	10,306	13
09:37	1,271	53	- 4.00%	10,305	13
09:36	1,271	53	- 4.00%	10,303	13
09:35	1,278	46	- 3.47%	10,101	13
09:34	1,278	46	- 3.47%	9,315	12
09:33	1,278	46	- 3.47%	9,314	12
09:32	1,276	48	- 3.63%	9,299	12
09:31	1,265	59	- 4.46%	9,227	12